Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,070 |
8,240 |
8,240 |
8,010 |
27.687 |
| 26/09/2024 |
8,210 |
8,410 |
8,510 |
8,110 |
46.555 |
| 25/09/2024 |
8,260 |
8,250 |
8,370 |
8,120 |
57.795 |
| 24/09/2024 |
8,130 |
8,270 |
8,270 |
8,050 |
21.929 |
| 23/09/2024 |
8,190 |
8,150 |
8,308 |
8,020 |
52.346 |
| 20/09/2024 |
8,100 |
8,160 |
8,280 |
8,010 |
35.045 |
| 19/09/2024 |
8,190 |
8,550 |
8,580 |
8,110 |
52.254 |
| 18/09/2024 |
8,400 |
8,250 |
8,560 |
8,130 |
57.880 |
| 17/09/2024 |
8,280 |
8,480 |
8,750 |
8,180 |
144.804 |
| 16/09/2024 |
8,440 |
8,100 |
8,600 |
7,960 |
143.893 |
| 13/09/2024 |
8,220 |
8,170 |
8,350 |
8,060 |
74.143 |
| 12/09/2024 |
8,050 |
7,760 |
8,290 |
7,700 |
82.725 |
| 11/09/2024 |
7,740 |
7,630 |
7,782 |
7,510 |
50.980 |
| 10/09/2024 |
7,470 |
7,460 |
7,640 |
7,360 |
40.970 |
| 09/09/2024 |
7,380 |
7,090 |
7,670 |
7,090 |
71.495 |
| 06/09/2024 |
7,150 |
7,350 |
7,580 |
7,060 |
41.422 |
| 05/09/2024 |
7,370 |
7,480 |
7,580 |
7,310 |
86.054 |
| 04/09/2024 |
7,580 |
7,470 |
7,760 |
7,470 |
59.400 |
| 03/09/2024 |
7,450 |
7,810 |
7,810 |
7,310 |
102.897 |
| 30/08/2024 |
7,930 |
7,930 |
8,000 |
7,760 |
43.714 |
| 29/08/2024 |
8,010 |
7,770 |
8,050 |
7,730 |
37.445 |